交易行情
代码简称交易日期前收开盘成交价 成交量
(万股)
成交额
(万元)
最高最低买一价卖一价 涨跌幅
430607果博东方2018.03.223.643.563.600.200.723.603.56-1.10%
430607果博东方2018.03.213.64----0.000.00------
430607果博东方2018.03.203.633.643.640.100.363.643.64+0.28%
430607果博东方2018.03.163.643.563.600.602.143.603.56-1.10%
430607果博东方2018.03.153.64----0.000.00------
430607果博东方2018.03.143.64----0.000.00------
430607果博东方2018.03.133.64----0.000.00------
430607果博东方2018.03.123.633.643.640.100.363.643.64+0.28%
430607果博东方2018.03.093.623.633.630.100.363.633.63+0.28%
430607果博东方2018.03.083.603.623.620.100.363.623.62+0.56%
430607果博东方2018.03.073.563.603.600.662.343.633.50+1.12%
430607果博东方2018.03.063.633.553.560.602.143.633.50-1.93%
430607果博东方2018.03.053.623.633.630.100.363.633.63+0.28%
430607果博东方2018.03.023.623.543.620.401.453.633.530.00%
430607果博东方2018.03.013.613.543.620.802.853.623.52+0.28%
430607果博东方2018.02.283.603.613.610.401.443.613.58+0.28%
430607果博东方2018.02.273.593.593.600.802.873.613.58+0.28%
430607果博东方2018.02.263.623.603.590.702.513.603.58-0.83%
430607果博东方2018.02.123.61----0.000.00------
430607果博东方2018.02.103.613.613.610.100.363.613.610.00%
430607果博东方2018.02.093.613.613.610.100.363.613.610.00%
430607果博东方2018.02.083.603.603.610.401.443.613.60+0.28%
430607果博东方2018.02.073.613.603.600.100.363.603.60-0.28%
430607果博东方2018.02.063.763.633.611.806.503.633.60-3.99%
430607果博东方2018.02.023.76----0.000.00------
430607果博东方2018.02.013.743.763.760.100.383.763.76+0.53%
430607果博东方2018.01.313.763.643.740.541.983.753.64-0.53%
430607果博东方2018.01.303.753.773.760.200.753.773.75+0.27%
430607果博东方2018.01.293.833.733.751.224.543.813.65-2.09%
430607果博东方2018.01.263.83----0.000.00------
430607果博东方2018.01.243.843.783.791.104.173.803.78-1.30%
430607果博东方2018.01.233.893.803.841.003.833.843.80-1.29%
430607果博东方2018.01.223.903.863.890.200.783.893.86-0.26%
430607果博东方2018.01.193.813.903.900.200.783.903.90+2.36%
430607果博东方2018.01.183.81----0.000.00------
430607果博东方2018.01.173.843.903.811.104.213.903.81-0.78%
430607果博东方2018.01.164.003.993.841.606.183.993.81-4.00%
430607果博东方2018.01.154.104.044.000.602.414.044.00-2.44%
430607果博东方2018.01.124.134.084.100.200.824.104.084.054.15-0.73%
430607果博东方2018.01.114.130.000.000.000.000.000.004.084.200.00%
430607果博东方2018.01.104.130.000.000.000.000.000.004.084.170.00%
430607果博东方2018.01.094.204.244.130.702.924.244.134.094.20-1.67%
430607果博东方2018.01.084.200.000.000.000.000.000.004.174.240.00%
430607果博东方2018.01.054.304.344.200.602.534.344.174.174.25-2.33%
430607果博东方2018.01.044.354.394.301.205.194.394.284.184.30-1.15%
430607果博东方2018.01.034.484.484.350.883.894.494.354.334.50-2.90%
430607果博东方2018.01.024.514.504.480.602.694.504.484.374.50-0.67%
430607果博东方2017.12.294.510.000.000.000.000.000.004.504.600.00%
430607果博东方2017.12.284.510.000.000.000.000.000.000.000.000.00%
430607果博东方2017.12.274.500.000.000.000.000.000.004.504.540.00%
430607果博东方2017.12.264.624.504.500.060.254.504.504.504.64-2.60%
430607果博东方2017.12.254.620.000.000.000.000.000.004.504.640.00%
430607果博东方2017.12.224.620.000.000.000.000.000.004.504.650.00%
430607果博东方2017.12.214.654.534.620.301.374.624.524.504.65-0.65%
430607果博东方2017.12.204.650.000.000.000.000.000.004.534.650.00%
430607果博东方2017.12.184.650.000.000.000.000.000.004.534.650.00%
430607果博东方2017.12.154.704.674.650.502.334.674.654.564.72-1.06%
430607果博东方2017.12.144.700.000.000.000.000.000.004.674.720.00%